Wilhelmina International, Inc. (WHLM)
USD 3.05
(-11.59%)
USD 3.05
(-11.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.56 | 3.56 | 3.48 | 3.48 | 636.00 |
| 24 Feb, 2025 | 3.51 | 3.7 | 3.51 | 3.7 | 500.00 |
| 21 Feb, 2025 | 3.69 | 3.7 | 3.64 | 3.68 | 3400.00 |
| 20 Feb, 2025 | 3.59 | 3.59 | 3.4 | 3.55 | 1500.00 |
| 19 Feb, 2025 | 3.73 | 3.73 | 3.59 | 3.73 | 4100.00 |
| 18 Feb, 2025 | 3.49 | 3.59 | 3.49 | 3.59 | 13 Thousand |
| 14 Feb, 2025 | 3.5 | 3.52 | 3.38 | 3.49 | 4500.00 |
| 13 Feb, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 1021.00 |
| 12 Feb, 2025 | 3.51 | 3.59 | 3.51 | 3.59 | 600.00 |
| 11 Feb, 2025 | 3.6 | 3.6 | 3.51 | 3.51 | 344.00 |
HITC
4811
8619
XZJCF
MALRY
SORKON