Wilhelmina International, Inc. (WHLM)
USD 3.65
(0.0%)
USD 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.85 | 3.97 | 3.79 | 3.88 | 2915.00 |
| 06 Dec, 2024 | 3.93 | 3.99 | 3.83 | 3.99 | 600.00 |
| 05 Dec, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 722.00 |
| 04 Dec, 2024 | 3.78 | 3.93 | 3.78 | 3.82 | 10.22 Thousand |
| 03 Dec, 2024 | 3.91 | 3.93 | 3.78 | 3.93 | 3200.00 |
| 02 Dec, 2024 | 3.98 | 4.0 | 3.9 | 3.97 | 3400.00 |
| 29 Nov, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 400.00 |
| 27 Nov, 2024 | 4.02 | 4.11 | 3.95 | 4.06 | 6116.00 |
| 26 Nov, 2024 | 3.98 | 4.07 | 3.85 | 3.99 | 5402.00 |
| 25 Nov, 2024 | 3.96 | 4.07 | 3.85 | 3.95 | 27.13 Thousand |
HITC
4811
8619
XZJCF
MALRY
SORKON