Wilhelmina International, Inc. (WHLM)
USD 3.05
(-11.59%)
USD 3.05
(-11.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 514.00 |
| 24 Jan, 2025 | 3.7 | 3.7 | 3.6 | 3.6 | 2139.00 |
| 23 Jan, 2025 | 3.49 | 3.66 | 3.49 | 3.6 | 6215.00 |
| 22 Jan, 2025 | 3.4 | 3.49 | 3.4 | 3.49 | 4762.00 |
| 21 Jan, 2025 | 3.33 | 3.33 | 3.25 | 3.25 | 1334.00 |
| 17 Jan, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 16 Jan, 2025 | 3.4 | 3.4 | 3.31 | 3.38 | 1338.00 |
| 15 Jan, 2025 | 3.48 | 3.48 | 3.45 | 3.45 | 218.00 |
| 14 Jan, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 352.00 |
| 13 Jan, 2025 | 3.6 | 3.6 | 3.5 | 3.5 | 6659.00 |
HITC
4811
8619
XZJCF
MALRY
SORKON