Wilhelmina International, Inc. (WHLM)
USD 3.05
(-11.59%)
USD 3.05
(-11.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.51 | 3.6 | 3.51 | 3.6 | 413.00 |
| 07 Feb, 2025 | 3.51 | 3.6 | 3.51 | 3.6 | 296.00 |
| 06 Feb, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 05 Feb, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 04 Feb, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 47.00 |
| 03 Feb, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 459.00 |
| 31 Jan, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 30 Jan, 2025 | 3.53 | 3.56 | 3.51 | 3.51 | 976.00 |
| 29 Jan, 2025 | 3.64 | 3.64 | 3.51 | 3.51 | 2796.00 |
| 28 Jan, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
HITC
4811
8619
XZJCF
MALRY
SORKON