Wilhelmina International, Inc. (WHLM)
USD 3.58
(-4.53%)
USD 3.58
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.49 | 3.59 | 3.49 | 3.59 | 13 Thousand |
| 14 Feb, 2025 | 3.5 | 3.52 | 3.38 | 3.49 | 4500.00 |
| 13 Feb, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 1021.00 |
| 12 Feb, 2025 | 3.51 | 3.59 | 3.51 | 3.59 | 600.00 |
| 11 Feb, 2025 | 3.6 | 3.6 | 3.51 | 3.51 | 344.00 |
| 10 Feb, 2025 | 3.51 | 3.6 | 3.51 | 3.6 | 413.00 |
| 07 Feb, 2025 | 3.51 | 3.6 | 3.51 | 3.6 | 296.00 |
| 06 Feb, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 05 Feb, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 04 Feb, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 47.00 |
HITC
4811
8619
XZJCF
MALRY
SORKON