Wilhelmina International, Inc. (WHLM)
USD 3.05
(-11.59%)
USD 3.05
(-11.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.44 | 5.44 | 5.36 | 5.36 | 1451.00 |
| 17 Jul, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 166.00 |
| 16 Jul, 2024 | 5.36 | 5.72 | 5.36 | 5.72 | 2100.00 |
| 15 Jul, 2024 | 5.7 | 5.7 | 5.34 | 5.4 | 4819.00 |
| 12 Jul, 2024 | 5.72 | 5.72 | 5.41 | 5.41 | 442.00 |
| 11 Jul, 2024 | 5.72 | 5.72 | 5.6 | 5.6 | 788.00 |
| 10 Jul, 2024 | 5.61 | 5.61 | 5.3 | 5.45 | 9230.00 |
| 09 Jul, 2024 | 5.32 | 5.74 | 5.32 | 5.74 | 9274.00 |
| 08 Jul, 2024 | 5.58 | 5.7 | 5.27 | 5.7 | 759.00 |
| 05 Jul, 2024 | 5.55 | 5.69 | 5.45 | 5.65 | 8081.00 |
HITC
4811
8619
XZJCF
MALRY
SORKON