Wilhelmina International, Inc. (WHLM)
USD 3.65
(0.0%)
USD 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 4.38 | 4.79 | 4.38 | 4.42 | 6370.00 |
| 30 Apr, 2024 | 4.63 | 5.0 | 4.41 | 4.43 | 32.7 Thousand |
| 29 Apr, 2024 | 4.86 | 5.13 | 4.76 | 4.76 | 11.43 Thousand |
| 26 Apr, 2024 | 5.25 | 5.72 | 4.97 | 5.2 | 26.13 Thousand |
| 25 Apr, 2024 | 6.49 | 6.65 | 5.0 | 5.48 | 121.77 Thousand |
| 24 Apr, 2024 | 5.04 | 7.62 | 5.01 | 6.25 | 706.4 Thousand |
| 22 Apr, 2024 | 4.86 | 5.08 | 4.86 | 5.08 | 576.00 |
| 19 Apr, 2024 | 4.4 | 4.65 | 4.4 | 4.65 | 786.00 |
| 17 Apr, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 331.00 |
| 15 Apr, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 151.00 |
HITC
4811
8619
XZJCF
MALRY
SORKON