USD 3.05
(-11.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 5.01 | 5.32 | 5.01 | 5.32 | 3028.00 |
02 Jul, 2024 | 4.95 | 5.43 | 4.95 | 5.0 | 6116.00 |
01 Jul, 2024 | 5.44 | 5.85 | 4.83 | 4.89 | 22.35 Thousand |
28 Jun, 2024 | 5.4 | 6.15 | 5.32 | 5.43 | 65.9 Thousand |
27 Jun, 2024 | 5.38 | 5.42 | 5.13 | 5.25 | 3265.00 |
26 Jun, 2024 | 5.16 | 5.41 | 5.16 | 5.41 | 582.00 |
25 Jun, 2024 | 5.13 | 5.38 | 5.13 | 5.16 | 2565.00 |
24 Jun, 2024 | 5.8 | 5.99 | 5.41 | 5.66 | 8076.00 |
21 Jun, 2024 | 5.54 | 5.83 | 5.46 | 5.81 | 8236.00 |
20 Jun, 2024 | 6.01 | 6.1 | 5.82 | 5.85 | 4041.00 |
HITC
4811
8619
XZJCF
MALRY
SORKON