Wilhelmina International, Inc. (WHLM)
USD 3.05
(-11.59%)
USD 3.05
(-11.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 600.00 |
| 01 Aug, 2024 | 5.56 | 5.56 | 5.51 | 5.56 | 1000.00 |
| 31 Jul, 2024 | 5.41 | 5.77 | 5.41 | 5.5 | 3939.00 |
| 30 Jul, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 29 Jul, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 700.00 |
| 26 Jul, 2024 | 5.87 | 5.87 | 5.4 | 5.4 | 1120.00 |
| 25 Jul, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 24 Jul, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 23 Jul, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1133.00 |
| 19 Jul, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 258.00 |
HITC
4811
8619
XZJCF
MALRY
SORKON