Wilhelmina International, Inc. (WHLM)
USD 3.05
(-11.59%)
USD 3.05
(-11.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 200.00 |
| 15 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 14 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 13 Aug, 2024 | 5.99 | 7.47 | 5.14 | 5.65 | 24.33 Thousand |
| 12 Aug, 2024 | 5.29 | 6.05 | 5.29 | 6.05 | 12.36 Thousand |
| 09 Aug, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 08 Aug, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 500.00 |
| 07 Aug, 2024 | 5.7 | 5.73 | 5.14 | 5.14 | 8605.00 |
| 06 Aug, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 05 Aug, 2024 | 5.4 | 5.76 | 5.39 | 5.58 | 6031.00 |
HITC
4811
8619
XZJCF
MALRY
SORKON