Wilhelmina International, Inc. (WHLM)
USD 3.05
(-11.59%)
USD 3.05
(-11.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 4.97 | 5.02 | 4.57 | 4.75 | 13.3 Thousand |
| 13 Sep, 2024 | 4.8 | 5.1 | 4.8 | 4.82 | 12.6 Thousand |
| 12 Sep, 2024 | 5.28 | 5.61 | 4.46 | 4.46 | 17.62 Thousand |
| 11 Sep, 2024 | 5.25 | 5.5 | 5.09 | 5.2 | 8122.00 |
| 10 Sep, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 09 Sep, 2024 | 5.53 | 5.85 | 5.4 | 5.41 | 2441.00 |
| 06 Sep, 2024 | 5.25 | 6.29 | 5.2 | 5.2 | 10.91 Thousand |
| 05 Sep, 2024 | 5.37 | 5.62 | 5.1 | 5.1 | 6611.00 |
| 04 Sep, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 03 Sep, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
HITC
4811
8619
XZJCF
MALRY
SORKON