Wilhelmina International, Inc. (WHLM)
USD 3.05
(-11.59%)
USD 3.05
(-11.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.16 | 4.44 | 4.11 | 4.17 | 15.5 Thousand |
| 27 Sep, 2024 | 4.25 | 4.47 | 4.2 | 4.21 | 6517.00 |
| 26 Sep, 2024 | 4.29 | 4.42 | 4.26 | 4.26 | 10.7 Thousand |
| 25 Sep, 2024 | 4.45 | 4.51 | 4.25 | 4.29 | 10.3 Thousand |
| 24 Sep, 2024 | 4.62 | 4.89 | 4.3 | 4.32 | 42.5 Thousand |
| 23 Sep, 2024 | 4.51 | 4.87 | 4.51 | 4.62 | 14.42 Thousand |
| 20 Sep, 2024 | 4.87 | 5.37 | 4.6 | 4.6 | 10.03 Thousand |
| 19 Sep, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 700.00 |
| 18 Sep, 2024 | 5.73 | 5.78 | 5.03 | 5.2 | 16.4 Thousand |
| 17 Sep, 2024 | 4.95 | 6.15 | 4.95 | 6.0 | 21.84 Thousand |
HITC
4811
8619
XZJCF
MALRY
SORKON