Wilhelmina International, Inc. (WHLM)
USD 3.05
(-11.59%)
USD 3.05
(-11.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.48 | 3.52 | 3.31 | 3.32 | 102.4 Thousand |
| 25 Oct, 2024 | 3.54 | 3.54 | 3.3 | 3.41 | 42.8 Thousand |
| 24 Oct, 2024 | 3.41 | 3.54 | 3.34 | 3.45 | 83.1 Thousand |
| 23 Oct, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 321.00 |
| 22 Oct, 2024 | 3.55 | 3.55 | 3.37 | 3.4 | 24.71 Thousand |
| 21 Oct, 2024 | 3.71 | 3.72 | 3.48 | 3.52 | 36.84 Thousand |
| 18 Oct, 2024 | 3.79 | 3.79 | 3.76 | 3.76 | 4900.00 |
| 17 Oct, 2024 | 3.86 | 3.86 | 3.77 | 3.79 | 6028.00 |
| 16 Oct, 2024 | 3.95 | 4.07 | 3.74 | 3.86 | 9506.00 |
| 15 Oct, 2024 | 3.94 | 4.09 | 3.9 | 4.01 | 6800.00 |
HITC
4811
8619
XZJCF
MALRY
SORKON