Wilhelmina International, Inc. (WHLM)
USD 3.05
(-11.59%)
USD 3.05
(-11.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.96 | 4.07 | 3.85 | 3.95 | 27.13 Thousand |
| 22 Nov, 2024 | 3.79 | 3.96 | 3.79 | 3.88 | 39.73 Thousand |
| 21 Nov, 2024 | 3.76 | 3.91 | 3.68 | 3.84 | 49.41 Thousand |
| 20 Nov, 2024 | 3.59 | 3.74 | 3.33 | 3.68 | 508.52 Thousand |
| 19 Nov, 2024 | 3.33 | 3.44 | 3.25 | 3.42 | 11.52 Thousand |
| 18 Nov, 2024 | 3.25 | 3.32 | 3.21 | 3.21 | 20.2 Thousand |
| 15 Nov, 2024 | 3.42 | 3.42 | 3.17 | 3.27 | 60.4 Thousand |
| 14 Nov, 2024 | 3.29 | 3.44 | 3.25 | 3.35 | 52.5 Thousand |
| 13 Nov, 2024 | 3.48 | 3.65 | 3.33 | 3.45 | 60.91 Thousand |
| 12 Nov, 2024 | 3.37 | 3.68 | 3.3 | 3.5 | 67.7 Thousand |
HITC
4811
8619
XZJCF
MALRY
SORKON