Wilhelmina International, Inc. (WHLM)
USD 3.05
(-11.59%)
USD 3.05
(-11.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3.32 | 3.74 | 3.29 | 3.35 | 83.53 Thousand |
| 08 Nov, 2024 | 3.25 | 3.46 | 3.19 | 3.3 | 172.71 Thousand |
| 07 Nov, 2024 | 3.27 | 3.35 | 3.25 | 3.35 | 2500.00 |
| 06 Nov, 2024 | 3.25 | 3.32 | 3.23 | 3.29 | 24.5 Thousand |
| 05 Nov, 2024 | 3.24 | 3.32 | 3.22 | 3.24 | 14.9 Thousand |
| 04 Nov, 2024 | 3.28 | 3.83 | 3.02 | 3.31 | 180.61 Thousand |
| 01 Nov, 2024 | 3.28 | 3.32 | 3.25 | 3.32 | 5300.00 |
| 31 Oct, 2024 | 3.28 | 3.37 | 3.28 | 3.35 | 4400.00 |
| 30 Oct, 2024 | 3.29 | 3.37 | 3.28 | 3.28 | 4737.00 |
| 29 Oct, 2024 | 3.28 | 3.35 | 3.28 | 3.35 | 1800.00 |
HITC
4811
8619
XZJCF
MALRY
SORKON