Wilhelmina International, Inc. (WHLM)
USD 3.05
(-11.59%)
USD 3.05
(-11.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.97 | 4.15 | 3.83 | 3.88 | 23.03 Thousand |
| 11 Oct, 2024 | 4.01 | 4.01 | 3.8 | 3.82 | 12.2 Thousand |
| 10 Oct, 2024 | 3.99 | 4.18 | 3.89 | 3.99 | 7207.00 |
| 09 Oct, 2024 | 3.93 | 4.12 | 3.9 | 3.96 | 18 Thousand |
| 08 Oct, 2024 | 4.0 | 4.26 | 3.9 | 4.01 | 35 Thousand |
| 07 Oct, 2024 | 4.0 | 4.16 | 3.91 | 3.95 | 22.8 Thousand |
| 04 Oct, 2024 | 4.05 | 4.21 | 4.0 | 4.0 | 3040.00 |
| 03 Oct, 2024 | 4.15 | 4.15 | 4.02 | 4.02 | 717.00 |
| 02 Oct, 2024 | 4.0 | 4.22 | 4.0 | 4.05 | 9340.00 |
| 01 Oct, 2024 | 4.11 | 4.28 | 4.0 | 4.12 | 10.5 Thousand |
HITC
4811
8619
XZJCF
MALRY
SORKON