Wilhelmina International, Inc. (WHLM)
USD 3.05
(-11.59%)
USD 3.05
(-11.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.69 | 5.96 | 5.69 | 5.86 | 3873.00 |
| 17 Jun, 2024 | 5.72 | 5.72 | 5.66 | 5.7 | 1217.00 |
| 14 Jun, 2024 | 5.39 | 5.75 | 5.39 | 5.45 | 6883.00 |
| 13 Jun, 2024 | 5.96 | 6.13 | 5.25 | 5.32 | 24.97 Thousand |
| 12 Jun, 2024 | 6.49 | 6.62 | 6.06 | 6.57 | 8481.00 |
| 11 Jun, 2024 | 6.62 | 6.8 | 6.62 | 6.7 | 3726.00 |
| 10 Jun, 2024 | 6.3 | 6.61 | 6.3 | 6.59 | 4639.00 |
| 07 Jun, 2024 | 6.4 | 6.65 | 6.11 | 6.42 | 2063.00 |
| 06 Jun, 2024 | 5.85 | 6.95 | 5.84 | 6.4 | 33.21 Thousand |
| 05 Jun, 2024 | 5.9 | 6.2 | 5.89 | 6.0 | 9146.00 |
HITC
4811
8619
XZJCF
MALRY
SORKON