Thumzup Media Corporation (TZUP)
USD 4.91
(-2.0%)
USD 4.91
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
| 05 Aug, 2024 | 5.2 | 5.5 | 5.2 | 5.5 | 300.00 |
| 02 Aug, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 01 Aug, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 31 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 30 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 29 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 800.00 |
| 26 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 1800.00 |
| 23 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 1800.00 |
| 22 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 1800.00 |
AHMDSTE
AFN
SPA
INN-PF
STI
MGRE