Thumzup Media Corporation (TZUP)
USD 4.91
(-2.0%)
USD 4.91
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.4 | 5.49 | 5.2 | 5.35 | 5518.00 |
| 03 Sep, 2024 | 5.35 | 5.36 | 5.21 | 5.3 | 13.8 Thousand |
| 30 Aug, 2024 | 5.32 | 5.34 | 5.25 | 5.34 | 5700.00 |
| 29 Aug, 2024 | 5.25 | 5.3 | 5.25 | 5.3 | 600.00 |
| 28 Aug, 2024 | 5.34 | 5.35 | 5.3 | 5.3 | 2600.00 |
| 27 Aug, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 200.00 |
| 26 Aug, 2024 | 5.3 | 5.36 | 5.3 | 5.35 | 1346.00 |
| 23 Aug, 2024 | 5.3 | 5.3 | 5.25 | 5.3 | 500.00 |
| 22 Aug, 2024 | 5.35 | 5.36 | 5.31 | 5.31 | 3800.00 |
| 21 Aug, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 512.00 |
AHMDSTE
AFN
SPA
INN-PF
STI
MGRE