Thumzup Media Corporation (TZUP)
USD 4.91
(-2.0%)
USD 4.91
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.76 | 5.88 | 5.66 | 5.66 | 3000.00 |
| 01 Oct, 2024 | 5.8 | 6.5 | 5.8 | 5.92 | 6100.00 |
| 30 Sep, 2024 | 5.5 | 6.4 | 5.5 | 5.75 | 10.2 Thousand |
| 27 Sep, 2024 | 5.91 | 6.2 | 5.7 | 5.7 | 3600.00 |
| 26 Sep, 2024 | 5.51 | 6.39 | 5.5 | 5.95 | 12.9 Thousand |
| 25 Sep, 2024 | 5.9 | 7.89 | 5.64 | 5.75 | 8030.00 |
| 24 Sep, 2024 | 5.26 | 7.0 | 5.25 | 5.83 | 18.2 Thousand |
| 23 Sep, 2024 | 5.4 | 6.5 | 5.21 | 6.5 | 5800.00 |
| 20 Sep, 2024 | 5.35 | 5.5 | 5.16 | 5.4 | 4307.00 |
| 19 Sep, 2024 | 5.26 | 5.35 | 5.2 | 5.25 | 6525.00 |
AHMDSTE
AFN
SPA
INN-PF
STI
MGRE