Thumzup Media Corporation (TZUP)
USD 5.1
(0.59%)
USD 5.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.79 | 6.1 | 5.79 | 6.1 | 1700.00 |
| 08 Oct, 2024 | 5.36 | 5.8 | 5.36 | 5.65 | 6131.00 |
| 07 Oct, 2024 | 5.5 | 5.7 | 5.36 | 5.37 | 1400.00 |
| 04 Oct, 2024 | 5.36 | 5.74 | 5.36 | 5.47 | 4100.00 |
| 03 Oct, 2024 | 5.66 | 5.69 | 5.22 | 5.5 | 7022.00 |
| 02 Oct, 2024 | 5.76 | 5.88 | 5.66 | 5.66 | 3000.00 |
| 01 Oct, 2024 | 5.8 | 6.5 | 5.8 | 5.92 | 6100.00 |
| 30 Sep, 2024 | 5.5 | 6.4 | 5.5 | 5.75 | 10.2 Thousand |
| 27 Sep, 2024 | 5.91 | 6.2 | 5.7 | 5.7 | 3600.00 |
| 26 Sep, 2024 | 5.51 | 6.39 | 5.5 | 5.95 | 12.9 Thousand |
AHMDSTE
AFN
SPA
INN-PF
STI
MGRE