Thumzup Media Corporation (TZUP)
USD 4.91
(-2.0%)
USD 4.91
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.5 | 4.5 | 4.45 | 4.45 | 2000.00 |
| 24 May, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 400.00 |
| 23 May, 2024 | 5.2 | 5.2 | 5.0 | 5.0 | 302.00 |
| 01 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 500.00 |
| 30 Apr, 2024 | 4.5 | 4.5 | 3.75 | 4.0 | 16.25 Thousand |
| 16 Apr, 2024 | 5.2 | 5.85 | 5.2 | 5.85 | 600.00 |
| 09 Apr, 2024 | 4.7 | 5.0 | 4.7 | 5.0 | 600.00 |
| 27 Mar, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 129.00 |
| 26 Mar, 2024 | 4.27 | 4.27 | 4.26 | 4.26 | 600.00 |
| 25 Mar, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
AHMDSTE
AFN
SPA
INN-PF
STI
MGRE