Thumzup Media Corporation (TZUP)
USD 4.91
(-2.0%)
USD 4.91
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 1800.00 |
| 18 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 100.00 |
| 08 Jul, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 846.00 |
| 01 Jul, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 700.00 |
| 27 Jun, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 100.00 |
| 26 Jun, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 645.00 |
| 25 Jun, 2024 | 4.5 | 4.5 | 4.17 | 4.17 | 1050.00 |
| 24 Jun, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 75.00 |
| 12 Jun, 2024 | 4.5 | 4.5 | 4.0 | 4.0 | 1700.00 |
| 10 Jun, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1015.00 |
AHMDSTE
AFN
SPA
INN-PF
STI
MGRE