Tootsie Roll Industries, Inc. (TROLB)

USD 30.0

(24.74%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 31.55 31.55 31.55 31.55 -
09 Oct, 2024 31.55 31.55 31.55 31.55 -
08 Oct, 2024 31.55 31.55 31.55 31.55 -
07 Oct, 2024 31.55 31.55 31.55 31.55 -
04 Oct, 2024 31.55 31.55 31.55 31.55 -
03 Oct, 2024 31.55 31.55 31.55 31.55 -
02 Oct, 2024 31.55 31.55 31.55 31.55 -
01 Oct, 2024 31.55 31.55 31.55 31.55 -
30 Sep, 2024 31.55 31.55 31.55 31.55 -
27 Sep, 2024 31.55 31.55 31.55 31.55 -