Tootsie Roll Industries, Inc. (TROLB)

USD 30.0

(24.74%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 31.55 31.55 31.55 31.55 -
25 Sep, 2024 31.55 31.55 31.55 31.55 -
24 Sep, 2024 31.55 31.55 31.55 31.55 -
23 Sep, 2024 31.55 31.55 31.55 31.55 -
20 Sep, 2024 31.55 31.55 31.55 31.55 -
19 Sep, 2024 31.55 31.55 31.55 31.55 -
18 Sep, 2024 31.55 31.55 31.55 31.55 -
17 Sep, 2024 31.55 31.55 31.55 31.55 -
16 Sep, 2024 31.55 31.55 31.55 31.55 -
13 Sep, 2024 31.55 31.55 31.55 31.55 103.00