Tootsie Roll Industries, Inc. (TROLB)

USD 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 31.0 31.0 31.0 31.0 -
13 Mar, 2024 31.0 31.0 31.0 31.0 -
12 Mar, 2024 31.0 31.0 31.0 31.0 -
11 Mar, 2024 31.0 31.0 31.0 31.0 -
08 Mar, 2024 31.0 31.0 31.0 31.0 1300.00
07 Mar, 2024 27.5 27.5 27.5 27.5 1200.00
06 Mar, 2024 30.0 30.0 30.0 30.0 -
05 Mar, 2024 30.0 30.0 30.0 30.0 -
04 Mar, 2024 29.13 29.13 29.13 29.13 -
01 Mar, 2024 29.13 29.13 29.13 29.13 -