Tootsie Roll Industries, Inc. (TROLB)

USD 30.0

(24.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 31.55 31.55 31.55 31.55 -
23 Oct, 2024 31.55 31.55 31.55 31.55 -
22 Oct, 2024 31.55 31.55 31.55 31.55 -
21 Oct, 2024 31.55 31.55 31.55 31.55 -
18 Oct, 2024 31.55 31.55 31.55 31.55 -
17 Oct, 2024 31.55 31.55 31.55 31.55 -
16 Oct, 2024 31.55 31.55 31.55 31.55 -
15 Oct, 2024 31.55 31.55 31.55 31.55 -
14 Oct, 2024 31.55 31.55 31.55 31.55 -
11 Oct, 2024 31.55 31.55 31.55 31.55 -