Tootsie Roll Industries, Inc. (TROLB)

USD 30.0

(24.74%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 31.55 31.55 31.55 31.55 -
06 Nov, 2024 31.55 31.55 31.55 31.55 -
05 Nov, 2024 31.55 31.55 31.55 31.55 -
04 Nov, 2024 31.55 31.55 31.55 31.55 -
01 Nov, 2024 31.55 31.55 31.55 31.55 -
31 Oct, 2024 31.55 31.55 31.55 31.55 -
30 Oct, 2024 31.55 31.55 31.55 31.55 -
29 Oct, 2024 31.55 31.55 31.55 31.55 -
28 Oct, 2024 31.55 31.55 31.55 31.55 -
25 Oct, 2024 31.55 31.55 31.55 31.55 -