Tootsie Roll Industries, Inc. (TROLB)
USD 32.5
(0.0%)
USD 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 09 May, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 08 May, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 07 May, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 06 May, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 03 May, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 100.00 |
| 02 May, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 01 May, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 30 Apr, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 29 Apr, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
INDBNK
ADSE
3010
8377
CDXS
CSGS