TROLB | Tootsie Roll Industries, Inc. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
04 Apr, 2025	27.7	27.7	27.7	27.7	-
03 Apr, 2025	27.7	27.7	27.7	27.7	1.00
02 Apr, 2025	27.7	27.7	27.7	27.7	1.00
01 Apr, 2025	27.7	27.7	27.7	27.7	-
31 Mar, 2025	27.7	27.7	27.7	27.7	-
28 Mar, 2025	27.7	27.7	27.7	27.7	-
27 Mar, 2025	27.7	27.7	27.7	27.7	1.00
26 Mar, 2025	27.7	27.7	27.7	27.7	1.00
25 Mar, 2025	27.7	27.7	27.7	27.7	1.00
24 Mar, 2025	27.7	27.7	27.7	27.7	1.00