Tootsie Roll Industries, Inc. (TROLB)

USD 30.0

(24.74%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 50.0 50.0 50.0 50.0 151.00
16 May, 2025 30.0 30.0 30.0 30.0 -
15 May, 2025 30.0 30.0 30.0 30.0 -
14 May, 2025 30.0 30.0 30.0 30.0 -
13 May, 2025 30.0 30.0 30.0 30.0 -
12 May, 2025 30.0 30.0 30.0 30.0 -
09 May, 2025 30.0 30.0 30.0 30.0 -
08 May, 2025 30.0 30.0 30.0 30.0 -
07 May, 2025 30.0 30.0 30.0 30.0 -
06 May, 2025 30.0 30.0 30.0 30.0 -