Tootsie Roll Industries, Inc. (TROLB)

USD 30.0

(24.74%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 50.0 50.0 50.0 50.0 58.00
01 Jul, 2025 50.0 50.0 50.0 50.0 -
30 Jun, 2025 50.0 50.0 50.0 50.0 -
27 Jun, 2025 50.0 50.0 50.0 50.0 -
26 Jun, 2025 50.0 50.0 50.0 50.0 -
25 Jun, 2025 50.0 50.0 50.0 50.0 -
24 Jun, 2025 50.0 50.0 50.0 50.0 -
23 Jun, 2025 50.0 50.0 50.0 50.0 -
20 Jun, 2025 50.0 50.0 50.0 50.0 -
18 Jun, 2025 50.0 50.0 50.0 50.0 -