Tootsie Roll Industries, Inc. (TROLB)

USD 30.0

(24.74%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 28.64 28.64 28.64 28.64 -
11 Sep, 2024 28.64 28.64 28.64 28.64 -
10 Sep, 2024 28.64 28.64 28.64 28.64 -
09 Sep, 2024 28.64 28.64 28.64 28.64 103.00
06 Sep, 2024 28.64 28.64 28.64 28.64 -
05 Sep, 2024 28.64 28.64 28.64 28.64 -
04 Sep, 2024 28.64 28.64 28.64 28.64 -
03 Sep, 2024 28.64 28.64 28.64 28.64 -
30 Aug, 2024 28.64 28.64 28.64 28.64 -
29 Aug, 2024 28.64 28.64 28.64 28.64 -