Tootsie Roll Industries, Inc. (TROLB)
USD 30.0
(24.74%)
USD 30.0
(24.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | - |
| 13 Aug, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | - |
| 12 Aug, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 103.00 |
| 09 Aug, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | - |
| 08 Aug, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | - |
| 07 Aug, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | - |
| 06 Aug, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | - |
| 05 Aug, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | - |
| 02 Aug, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | - |
| 01 Aug, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | - |
INDBNK
ADSE
3010
8377
CDXS
CSGS