Tootsie Roll Industries, Inc. (TROLB)

USD 30.0

(24.74%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 26.89 26.89 26.89 26.89 -
20 Feb, 2025 26.89 26.89 26.89 26.89 -
19 Feb, 2025 26.89 26.89 26.89 26.89 -
18 Feb, 2025 26.89 26.89 26.89 26.89 -
14 Feb, 2025 26.89 26.89 26.89 26.89 -
13 Feb, 2025 26.89 26.89 26.89 26.89 -
12 Feb, 2025 26.89 26.89 26.89 26.89 -
11 Feb, 2025 26.89 26.89 26.89 26.89 -
10 Feb, 2025 26.89 26.89 26.89 26.89 -
07 Feb, 2025 26.89 26.89 26.89 26.89 -