Tootsie Roll Industries, Inc. (TROLB)

USD 30.0

(24.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 27.7 27.7 27.7 27.7 -
20 Mar, 2025 27.7 27.7 27.7 27.7 -
19 Mar, 2025 27.7 27.7 27.7 27.7 -
18 Mar, 2025 27.7 27.7 27.7 27.7 -
17 Mar, 2025 27.7 27.7 27.7 27.7 -
14 Mar, 2025 27.7 27.7 27.7 27.7 -
13 Mar, 2025 27.7 27.7 27.7 27.7 -
12 Mar, 2025 27.7 27.7 27.7 27.7 -
11 Mar, 2025 27.7 27.7 27.7 27.7 -
10 Mar, 2025 27.7 27.7 27.7 27.7 -