Tootsie Roll Industries, Inc. (TROLB)

USD 30.0

(24.74%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 27.7 27.7 27.7 27.7 -
06 Mar, 2025 27.7 27.7 27.7 27.7 -
05 Mar, 2025 27.7 27.7 27.7 27.7 -
04 Mar, 2025 26.89 26.89 26.89 26.89 -
03 Mar, 2025 26.89 26.89 26.89 26.89 -
28 Feb, 2025 26.89 26.89 26.89 26.89 -
27 Feb, 2025 26.89 26.89 26.89 26.89 -
26 Feb, 2025 26.89 26.89 26.89 26.89 -
25 Feb, 2025 26.89 26.89 26.89 26.89 -
24 Feb, 2025 26.89 26.89 26.89 26.89 -