Tootsie Roll Industries, Inc. (TROLB)

USD 30.0

(24.74%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 26.89 26.89 26.89 26.89 -
05 Feb, 2025 26.89 26.89 26.89 26.89 -
04 Feb, 2025 26.89 26.89 26.89 26.89 -
03 Feb, 2025 26.89 26.89 26.89 26.89 -
31 Jan, 2025 26.89 26.89 26.89 26.89 -
30 Jan, 2025 26.89 26.89 26.89 26.89 -
29 Jan, 2025 26.89 26.89 26.89 26.89 -
28 Jan, 2025 26.89 26.89 26.89 26.89 -
27 Jan, 2025 26.89 26.89 26.89 26.89 -
24 Jan, 2025 26.89 26.89 26.89 26.89 -