Tootsie Roll Industries, Inc. (TROLB)

USD 30.0

(24.74%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 26.89 26.89 26.89 26.89 -
22 Jan, 2025 26.89 26.89 26.89 26.89 -
21 Jan, 2025 26.89 26.89 22.33 22.33 2315.00
17 Jan, 2025 31.55 31.55 31.55 31.55 -
16 Jan, 2025 31.55 31.55 31.55 31.55 -
15 Jan, 2025 31.55 31.55 31.55 31.55 -
14 Jan, 2025 31.55 31.55 31.55 31.55 -
13 Jan, 2025 31.55 31.55 31.55 31.55 -
10 Jan, 2025 31.55 31.55 31.55 31.55 -
08 Jan, 2025 31.55 31.55 31.55 31.55 -