Tootsie Roll Industries, Inc. (TROLB)

USD 30.0

(24.74%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 30.0 30.0 30.0 30.0 -
17 Apr, 2025 30.0 30.0 30.0 30.0 -
16 Apr, 2025 30.0 30.0 30.0 30.0 -
15 Apr, 2025 30.0 30.0 30.0 30.0 -
14 Apr, 2025 30.0 30.0 30.0 30.0 -
11 Apr, 2025 30.0 30.0 30.0 30.0 -
10 Apr, 2025 30.0 30.0 30.0 30.0 -
09 Apr, 2025 24.05 30.0 24.05 30.0 513.00
08 Apr, 2025 27.7 27.7 27.7 27.7 -
07 Apr, 2025 27.7 27.7 27.7 27.7 -