Tootsie Roll Industries, Inc. (TROLB)

USD 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 32.5 32.5 32.5 32.5 -
17 Sep, 2024 32.5 32.5 32.5 32.5 -
16 Sep, 2024 32.5 32.5 32.5 32.5 -
13 Sep, 2024 32.5 32.5 32.5 32.5 100.00
12 Sep, 2024 29.5 29.5 29.5 29.5 -
11 Sep, 2024 29.5 29.5 29.5 29.5 -
10 Sep, 2024 29.5 29.5 29.5 29.5 -
09 Sep, 2024 29.5 29.5 29.5 29.5 100.00
06 Sep, 2024 29.5 29.5 29.5 29.5 -
05 Sep, 2024 29.5 29.5 29.5 29.5 -