QDM International Inc. (QDMI)

USD 2.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 2.71 2.71 2.71 2.71 -
05 Nov, 2024 2.71 2.71 2.71 2.71 -
04 Nov, 2024 2.71 2.71 2.71 2.71 -
01 Nov, 2024 2.71 2.71 2.71 2.71 -
31 Oct, 2024 2.71 2.71 2.71 2.71 -
30 Oct, 2024 2.71 2.71 2.71 2.71 -
29 Oct, 2024 2.71 2.71 2.71 2.71 -
28 Oct, 2024 3.0 3.0 2.71 2.71 200.00
25 Oct, 2024 3.87 4.01 3.21 3.21 1080.00
24 Oct, 2024 4.7 4.7 4.7 4.7 -