QDM International Inc. (QDMI)

USD 2.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1.04 1.04 1.04 1.04 -
07 Aug, 2024 1.04 1.04 1.04 1.04 -
06 Aug, 2024 1.04 1.04 1.04 1.04 -
05 Aug, 2024 1.04 1.04 1.04 1.04 230.00
02 Aug, 2024 1.21 1.21 1.1 1.1 372.00
01 Aug, 2024 1.95 1.95 1.95 1.95 -
31 Jul, 2024 1.45 1.95 1.45 1.95 381.00
30 Jul, 2024 1.44 1.44 1.44 1.44 -
29 Jul, 2024 1.44 1.44 1.44 1.44 200.00
26 Jul, 2024 1.21 1.21 1.21 1.21 280.00