QDM International Inc. (QDMI)

USD 2.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2.71 2.71 2.71 2.71 -
03 Dec, 2024 2.71 2.71 2.71 2.71 -
02 Dec, 2024 2.71 2.71 2.71 2.71 -
29 Nov, 2024 2.71 2.71 2.71 2.71 -
28 Nov, 2024 3.0 3.0 2.71 2.71 200.00
27 Nov, 2024 2.71 2.71 2.71 2.71 -
26 Nov, 2024 2.71 2.71 2.71 2.71 -
25 Nov, 2024 2.71 2.71 2.71 2.71 -
22 Nov, 2024 2.71 2.71 2.71 2.71 -
21 Nov, 2024 2.71 2.71 2.71 2.71 -