QDM International Inc. (QDMI)

USD 2.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 3.86 3.86 3.86 3.86 -
03 Oct, 2024 3.86 3.86 3.86 3.86 -
02 Oct, 2024 3.86 3.86 3.86 3.86 -
01 Oct, 2024 3.86 3.86 3.86 3.86 -
30 Sep, 2024 4.67 4.67 3.86 3.86 320.00
27 Sep, 2024 3.85 3.85 3.85 3.85 -
26 Sep, 2024 3.85 3.85 3.85 3.85 -
25 Sep, 2024 3.85 3.85 3.85 3.85 -
24 Sep, 2024 3.85 3.85 3.85 3.85 -
23 Sep, 2024 3.85 3.85 3.85 3.85 100.00