QDM International Inc. (QDMI)

USD 2.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 1.94 1.94 1.94 1.94 100.00
31 Dec, 2024 1.94 1.94 1.94 1.94 -
30 Dec, 2024 1.94 1.94 1.94 1.94 -
27 Dec, 2024 1.94 1.94 1.94 1.94 100.00
26 Dec, 2024 2.71 2.71 2.71 2.71 -
25 Dec, 2024 1.94 2.71 1.94 2.71 2.00
24 Dec, 2024 2.71 2.71 2.71 2.71 -
23 Dec, 2024 2.71 2.71 2.71 2.71 -
20 Dec, 2024 2.71 2.71 2.71 2.71 -
19 Dec, 2024 2.71 2.71 2.71 2.71 -