USD 2.0
(5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 13.00 |
23 Apr, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 1000.00 |
21 Apr, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 2000.00 |
18 Apr, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 2987.00 |
17 Apr, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
16 Apr, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
15 Apr, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
14 Apr, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
11 Apr, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
10 Apr, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
AHFD
605208
NYXO
TVPKF
002999
4IG