QDM International Inc. (QDMI)
USD 2.0
(5.26%)
USD 2.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.73 | 1.73 | 1.7 | 1.7 | 4087.00 |
| 08 Apr, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 900.00 |
| 07 Apr, 2025 | 1.7 | 1.76 | 1.7 | 1.7 | 4747.00 |
| 04 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 03 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 02 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 300.00 |
| 01 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 31 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
AHFD
605208
NYXO
TVPKF
002999
4IG