QDM International Inc. (QDMI)

USD 2.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1.2 1.2 1.2 1.2 -
11 Mar, 2025 1.25 1.25 1.2 1.2 250.00
10 Mar, 2025 1.35 1.35 1.35 1.35 -
07 Mar, 2025 1.35 1.35 1.35 1.35 200.00
06 Mar, 2025 1.25 1.25 1.25 1.25 -
05 Mar, 2025 1.25 1.25 1.25 1.25 200.00
04 Mar, 2025 1.88 1.88 1.88 1.88 379.00
03 Mar, 2025 1.22 1.22 1.22 1.22 -
28 Feb, 2025 1.22 1.22 1.22 1.22 200.00
27 Feb, 2025 1.15 1.15 1.15 1.15 -