QDM International Inc. (QDMI)

USD 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 2.0 2.0 2.0 2.0 -
30 Apr, 2025 2.0 2.0 2.0 2.0 1510.00
29 Apr, 2025 1.9 1.9 1.9 1.9 -
28 Apr, 2025 1.9 1.9 1.9 1.9 -
25 Apr, 2025 1.9 1.9 1.9 1.9 2010.00
24 Apr, 2025 1.9 1.9 1.9 1.9 -
23 Apr, 2025 2.0 2.0 1.9 1.9 4117.00
22 Apr, 2025 1.75 1.75 1.75 1.75 -
21 Apr, 2025 1.75 1.75 1.75 1.75 2000.00
18 Apr, 2025 1.7 1.7 1.7 1.7 2987.00