QDM International Inc. (QDMI)

USD 2.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1.15 1.15 1.15 1.15 -
25 Feb, 2025 1.15 1.15 1.15 1.15 200.00
24 Feb, 2025 1.15 1.15 1.15 1.15 -
21 Feb, 2025 1.15 1.15 1.15 1.15 200.00
20 Feb, 2025 1.01 1.01 1.01 1.01 -
19 Feb, 2025 1.01 1.01 1.01 1.01 -
18 Feb, 2025 0.92 1.01 0.92 1.01 425.00
17 Feb, 2025 0.92 1.45 0.92 1.45 275.00
14 Feb, 2025 1.45 1.45 1.45 1.45 -
13 Feb, 2025 0.92 1.45 0.92 1.45 420.00