QDM International Inc. (QDMI)

USD 2.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1.46 1.46 1.46 1.46 -
14 Jan, 2025 1.46 1.46 1.46 1.46 100.00
13 Jan, 2025 1.93 1.93 1.93 1.93 -
10 Jan, 2025 1.93 1.93 1.93 1.93 -
09 Jan, 2025 1.93 1.93 1.93 1.93 100.00
08 Jan, 2025 1.93 1.93 1.93 1.93 -
07 Jan, 2025 1.93 1.93 1.93 1.93 -
06 Jan, 2025 1.93 1.93 1.93 1.93 100.00
03 Jan, 2025 1.94 1.94 1.94 1.94 -
02 Jan, 2025 1.94 1.94 1.94 1.94 -