QDM International Inc. (QDMI)

USD 2.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 4.7 4.7 4.7 4.7 -
22 Oct, 2024 4.7 4.7 4.7 4.7 -
21 Oct, 2024 4.7 4.7 4.7 4.7 -
18 Oct, 2024 4.7 4.7 4.7 4.7 -
17 Oct, 2024 4.7 4.7 4.7 4.7 156.00
16 Oct, 2024 4.72 4.72 4.72 4.72 200.00
15 Oct, 2024 3.86 3.86 3.86 3.86 -
14 Oct, 2024 3.86 3.86 3.86 3.86 -
11 Oct, 2024 3.86 3.86 3.86 3.86 -
10 Oct, 2024 3.86 3.86 3.86 3.86 -