QDM International Inc. (QDMI)
USD 2.0
(5.26%)
USD 2.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 08 Oct, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 07 Oct, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 04 Oct, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 03 Oct, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 02 Oct, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 01 Oct, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 30 Sep, 2024 | 4.67 | 4.67 | 3.86 | 3.86 | 320.00 |
| 27 Sep, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 26 Sep, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
AHFD
605208
NYXO
TVPKF
002999
4IG