OpGen, Inc. (OPGN)
USD 4.85
(-5.64%)
USD 4.85
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4.5 | 4.55 | 4.24 | 4.4 | 18.7 Thousand |
| 16 Feb, 2024 | 4.6 | 4.78 | 4.3 | 4.55 | 32.53 Thousand |
| 15 Feb, 2024 | 4.3 | 4.6 | 4.12 | 4.6 | 55.85 Thousand |
| 14 Feb, 2024 | 3.71 | 4.4 | 3.71 | 4.21 | 36.21 Thousand |
| 13 Feb, 2024 | 4.0 | 4.0 | 3.8 | 3.81 | 14.9 Thousand |
| 12 Feb, 2024 | 3.99 | 4.16 | 3.9 | 4.0 | 13.11 Thousand |
| 09 Feb, 2024 | 4.0 | 4.2 | 3.56 | 4.11 | 21.67 Thousand |
| 08 Feb, 2024 | 3.53 | 4.3 | 3.53 | 4.05 | 49.36 Thousand |
| 07 Feb, 2024 | 3.16 | 3.82 | 3.01 | 3.82 | 25.45 Thousand |
| 06 Feb, 2024 | 3.2 | 3.3 | 3.0 | 3.29 | 5170.00 |
603429
MICRD
OMINFRAL
VIVIDM
CRAFTSMAN
6932