OpGen, Inc. (OPGN)
USD 4.91
(0.2%)
USD 4.91
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.75 | 4.05 | 3.75 | 3.86 | 9870.00 |
| 13 Dec, 2023 | 3.91 | 4.05 | 3.7 | 3.73 | 15.48 Thousand |
| 12 Dec, 2023 | 4.06 | 4.1 | 3.75 | 3.92 | 14.98 Thousand |
| 11 Dec, 2023 | 4.1 | 4.3 | 4.05 | 4.1 | 13.17 Thousand |
| 08 Dec, 2023 | 4.14 | 4.2 | 3.95 | 4.0 | 17.48 Thousand |
| 07 Dec, 2023 | 4.3 | 4.3 | 4.03 | 4.12 | 11.3 Thousand |
| 06 Dec, 2023 | 4.22 | 4.34 | 4.11 | 4.3 | 8700.00 |
| 05 Dec, 2023 | 4.3 | 4.4 | 4.15 | 4.3 | 11.02 Thousand |
| 04 Dec, 2023 | 4.0 | 4.6 | 3.95 | 4.38 | 40.96 Thousand |
| 01 Dec, 2023 | 4.0 | 4.45 | 4.0 | 4.0 | 19.42 Thousand |
603429
MICRD
OMINFRAL
VIVIDM
CRAFTSMAN
6932