OpGen, Inc. (OPGN)
USD 4.85
(-5.64%)
USD 4.85
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.28 | 3.33 | 3.1 | 3.2 | 5910.00 |
| 02 Feb, 2024 | 3.2 | 3.39 | 3.13 | 3.29 | 7660.00 |
| 01 Feb, 2024 | 3.49 | 3.49 | 3.2 | 3.4 | 5810.00 |
| 31 Jan, 2024 | 3.28 | 3.4 | 3.2 | 3.39 | 8710.00 |
| 30 Jan, 2024 | 3.35 | 3.6 | 3.35 | 3.53 | 12.57 Thousand |
| 29 Jan, 2024 | 3.5 | 3.59 | 3.31 | 3.31 | 3980.00 |
| 26 Jan, 2024 | 3.5 | 3.6 | 3.32 | 3.48 | 8200.00 |
| 25 Jan, 2024 | 3.2 | 3.4 | 3.12 | 3.32 | 12.31 Thousand |
| 24 Jan, 2024 | 3.04 | 3.27 | 2.97 | 3.2 | 7900.00 |
| 23 Jan, 2024 | 3.07 | 3.07 | 2.85 | 2.97 | 6810.00 |
603429
MICRD
OMINFRAL
VIVIDM
CRAFTSMAN
6932