OpGen, Inc. (OPGN)
USD 4.04
(3.86%)
USD 4.04
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.5 | 3.5 | 3.4 | 3.46 | 734.00 |
| 11 Apr, 2025 | 3.5 | 3.9 | 3.2 | 3.9 | 21.1 Thousand |
| 10 Apr, 2025 | 3.12 | 4.13 | 3.12 | 3.99 | 11.5 Thousand |
| 09 Apr, 2025 | 3.46 | 3.8 | 3.13 | 3.75 | 12.8 Thousand |
| 08 Apr, 2025 | 3.09 | 3.95 | 3.04 | 3.6 | 30.3 Thousand |
| 07 Apr, 2025 | 3.55 | 3.99 | 3.15 | 3.49 | 8200.00 |
| 04 Apr, 2025 | 4.0 | 4.19 | 3.5 | 4.0 | 16.8 Thousand |
| 03 Apr, 2025 | 3.8 | 4.24 | 3.05 | 4.2 | 15.8 Thousand |
| 02 Apr, 2025 | 4.12 | 4.27 | 3.94 | 4.15 | 9500.00 |
| 01 Apr, 2025 | 3.97 | 4.34 | 3.91 | 4.12 | 40.1 Thousand |
603429
MICRD
OMINFRAL
VIVIDM
CRAFTSMAN
6932