OpGen, Inc. (OPGN)
USD 4.85
(-5.64%)
USD 4.85
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.89 | 4.99 | 4.79 | 4.99 | 1100.00 |
| 07 May, 2025 | 5.15 | 5.25 | 4.71 | 4.98 | 13.3 Thousand |
| 06 May, 2025 | 5.08 | 5.18 | 5.0 | 5.15 | 8200.00 |
| 05 May, 2025 | 4.65 | 5.19 | 4.59 | 5.18 | 28.8 Thousand |
| 02 May, 2025 | 5.1 | 5.15 | 4.7 | 5.15 | 23.9 Thousand |
| 01 May, 2025 | 4.63 | 5.14 | 4.63 | 5.14 | 19.5 Thousand |
| 30 Apr, 2025 | 4.71 | 4.98 | 4.35 | 4.98 | 23.5 Thousand |
| 29 Apr, 2025 | 4.81 | 4.99 | 4.71 | 4.99 | 3100.00 |
| 28 Apr, 2025 | 4.77 | 5.0 | 4.63 | 4.97 | 52.3 Thousand |
| 25 Apr, 2025 | 4.8 | 4.8 | 4.4 | 4.77 | 15.7 Thousand |
603429
MICRD
OMINFRAL
VIVIDM
CRAFTSMAN
6932